Stock quotes

Last listing:
Date 2019-10-18 , Time 08:30:00 / 17:30:00
Min = 3.4600 / Max = 3.5400 / Close = 3.4600

Interday stocks

Date = 2019-10-18 / Time = 09:00:00
Value = 3.4600
Volume = 30

Date = 2019-10-18 / Time = 09:00:00
Value = 3.4600
Volume = 970

Date = 2019-10-18 / Time = 09:00:00
Value = 3.4600
Volume = 30

Date = 2019-10-18 / Time = 09:20:06
Value = 3.4600
Volume = 3560

Date = 2019-10-18 / Time = 09:32:24
Value = 3.4600
Volume = 400

Date = 2019-10-18 / Time = 09:44:10
Value = 3.4600
Volume = 1000

Date = 2019-10-18 / Time = 10:03:14
Value = 3.4600
Volume = 2

Date = 2019-10-18 / Time = 10:24:37
Value = 3.4600
Volume = 150

Date = 2019-10-18 / Time = 15:45:11
Value = 3.4800
Volume = 2798

Date = 2019-10-18 / Time = 15:45:11
Value = 3.4800
Volume = 5000

Date = 2019-10-18 / Time = 15:45:13
Value = 3.4800
Volume = 343

Date = 2019-10-18 / Time = 15:45:13
Value = 3.4800
Volume = 2500

Date = 2019-10-18 / Time = 15:45:14
Value = 3.4800
Volume = 8000

Date = 2019-10-18 / Time = 15:45:16
Value = 3.4800
Volume = 7403

Date = 2019-10-18 / Time = 15:45:16
Value = 3.4800
Volume = 5000

Date = 2019-10-18 / Time = 15:45:18
Value = 3.4800
Volume = 3799

Date = 2019-10-18 / Time = 15:45:18
Value = 3.4800
Volume = 1201

Date = 2019-10-18 / Time = 15:45:18
Value = 3.4800
Volume = 1160

Date = 2019-10-18 / Time = 15:45:21
Value = 3.4800
Volume = 951

Date = 2019-10-18 / Time = 15:45:21
Value = 3.4800
Volume = 2000

Date = 2019-10-18 / Time = 15:45:22
Value = 3.4800
Volume = 600

Date = 2019-10-18 / Time = 15:45:23
Value = 3.4800
Volume = 1500

Date = 2019-10-18 / Time = 15:45:24
Value = 3.4800
Volume = 1799

Date = 2019-10-18 / Time = 15:45:25
Value = 3.4800
Volume = 13

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 2000

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 1000

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 3000

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 200

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 1039

Date = 2019-10-18 / Time = 15:45:27
Value = 3.5000
Volume = 316

Date = 2019-10-18 / Time = 15:45:47
Value = 3.5000
Volume = 84

Date = 2019-10-18 / Time = 15:45:47
Value = 3.5000
Volume = 618

Date = 2019-10-18 / Time = 15:45:47
Value = 3.5000
Volume = 720

Date = 2019-10-18 / Time = 15:45:47
Value = 3.5200
Volume = 4100

Date = 2019-10-18 / Time = 15:46:02
Value = 3.5200
Volume = 858

Date = 2019-10-18 / Time = 15:46:58
Value = 3.5400
Volume = 5

Date = 2019-10-18 / Time = 15:52:47
Value = 3.5000
Volume = 5000

Date = 2019-10-18 / Time = 15:52:54
Value = 3.4800
Volume = 1160

Date = 2019-10-18 / Time = 16:31:40
Value = 3.5200
Volume = 120

Date = 2019-10-18 / Time = 16:31:40
Value = 3.5200
Volume = 1880

Date = 2019-10-18 / Time = 16:41:39
Value = 3.5200
Volume = 1000

Date = 2019-10-18 / Time = 17:00:00
Value = 3.5000
Volume = 1000

Date = 2019-10-18 / Time = 17:00:00
Value = 3.5000
Volume = 1000

Current listing:

3.5000


Previous periods

Sign up for our newsletter

We will send you news and updates up to two times per month.